CTI BioPharma Corp. - 26 Year Stock Price History | CTIC
Historical daily share price chart and data for CTI BioPharma Corp. from 1997 to 2023 adjusted for splits and dividends. CTIC was delisted after June 23, 2023.
- The latest closing stock price for CTI BioPharma Corp. on June 23, 2023 is 9.09.
- The all-time high CTI BioPharma Corp. closing stock price was 878520.00 on October 20, 2000.
| CTI BioPharma Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.0771 | 5.8600 | 9.1000 | 4.0800 | 9.0900 | 51.25% |
| 2022 | 4.9604 | 2.4900 | 7.4300 | 1.9000 | 6.0100 | 142.34% |
| 2021 | 2.7027 | 3.3600 | 3.8000 | 1.4400 | 2.4800 | -22.98% |
| 2020 | 1.7082 | 1.5400 | 3.8000 | 0.6932 | 3.2200 | 103.80% |
| 2019 | 0.9202 | 0.9298 | 1.6400 | 0.6400 | 1.5800 | 115.38% |
| 2018 | 3.0044 | 2.7000 | 5.2600 | 0.7336 | 0.7336 | -72.63% |
| 2017 | 3.6909 | 3.9300 | 5.7800 | 2.4700 | 2.6800 | -34.25% |
| 2016 | 5.0611 | 12.3000 | 12.8000 | 3.0000 | 4.0760 | -66.86% |
| 2015 | 18.0508 | 24.0000 | 28.2000 | 10.5000 | 12.3000 | -47.88% |
| 2014 | 28.2573 | 19.9000 | 42.1000 | 19.9000 | 23.6000 | 23.56% |
| 2013 | 13.7728 | 12.9000 | 20.2000 | 9.9410 | 19.1000 | 46.92% |
| 2012 | 37.3496 | 58.0000 | 73.0000 | 12.0000 | 13.0000 | -77.59% |
| 2011 | 81.2690 | 111.6000 | 138.0000 | 49.0000 | 58.0000 | -47.03% |
| 2010 | 163.0724 | 360.0000 | 402.0000 | 96.0600 | 109.5000 | -67.98% |
| 2009 | 283.2858 | 39.6000 | 630.0000 | 15.9300 | 342.0000 | 714.29% |
| 2008 | 1660.9584 | 5910.0000 | 5910.0000 | 38.1300 | 42.0000 | -99.26% |
| 2007 | 13596.8127 | 21240.0000 | 21840.0000 | 5550.0000 | 5640.0000 | -72.99% |
| 2006 | 20263.7450 | 27000.0000 | 27720.0000 | 13800.0000 | 20880.0000 | -19.82% |
| 2005 | 47327.6190 | 92880.0000 | 125400.0000 | 23760.0000 | 26040.0000 | -73.24% |
| 2004 | 89141.9048 | 112080.0000 | 119880.0000 | 54360.0000 | 97320.0000 | -6.13% |
| 2003 | 112153.3333 | 91800.0000 | 176280.0000 | 64560.0000 | 103680.0000 | 19.34% |
| 2002 | 135509.0476 | 281400.0000 | 322680.0000 | 32280.0000 | 86880.0000 | -69.88% |
| 2001 | 328357.7419 | 463920.0000 | 581160.0000 | 167280.0000 | 288480.0000 | -46.43% |
| 2000 | 390088.0952 | 80640.0000 | 878520.0000 | 65040.0000 | 538560.0000 | 543.90% |
| 1999 | 36270.9524 | 35880.0000 | 83640.0000 | 17880.0000 | 83640.0000 | 133.11% |
| 1998 | 62765.2381 | 197160.0000 | 197160.0000 | 21720.0000 | 35880.0000 | -82.34% |
